链析阁
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2534
0.44% ≈ ￥1.6724 ($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2523
24H 成交量$49.09万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StratisSTRAX $0.00888 -5.33% Tornado Cash $4.06 -4.02% ORN $1.053 +1.64% Trust Wallet TokenTWT $0.3892 -1.89% Dogs $0.00003052 +2.31% Bonfida $0.01538 +2.67% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BSPB BSPBBSPB $41.96 $44.40 $40.54 $7.68万 — -1.83%
368 NOM NOMNomina $0.001447 $0.001472 $0.001357 $42.26万 $417.38万 1.90%
155 CYBER CYBERCyberConnect $0.265 $0.286 $0.257 $143.80万 $1,150.06万 -7.02%
612 CTSI CTSICartesi $0.02468 $0.02525 $0.02314 $14.26万 $2,144.76万 2.83%
283 SOLV SOLVSolv Protocol $0.004485 $0.0046 $0.00417 $58.86万 $663.14万 3.60%
491 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
249 MINA MINAMina Protocol $0.0516 $0.053 $0.049 $71.97万 $6,517.60万 0.19%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
75 SOXSB SOXSBSOXSB $54.02 $78.38 $53.68 $535.17万 — -24.80%
542 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01297 $21.53万 $366.62万 0.95%
488 XEC XECeCash $0.00000572 $0.00000581 $0.00000538 $26.88万 $1.15亿 0.70%
526 LAYER LAYERSolayer $0.0513 $0.0518 $0.0481 $22.60万 $1,068.50万 0.79%
657 AGLD AGLDAdventure Gold $0.1578 $0.1618 $0.1499 $8.85万 $1,468.59万 0.64%
280 MOVR MOVRMoonriver $1.018 $1.04 $0.934 $60.23万 $1,275.04万 1.70%
162 USUAL USUALUsual $0.01061 $0.01099 $0.0095 $136.62万 $551.04万 7.61%
393 SKL SKLSKALE $0.00364 $0.00376 $0.00353 $38.03万 $2,018.27万 -0.82%
271 2Z 2ZDoubleZero $0.01981 $0.02022 $0.01898 $64.06万 $6,852.36万 -1.15%
6 ZEC ZEC大零币 $1179.21 $1,260.38 $1,159.00 $2.28亿 $190.95亿 -6.11%
579 BIGTIME BIGTIMEBig Time $0.00548 $0.00554 $0.00519 $17.34万 $997.71万 0.55%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Near Protocol _加密货币行情 JUST _BTC行情 OFFICIAL TRUMP _数字货币市值 艾达币 _数字货币市值 USD1 _比特币 莱特币 _以太坊ETH价格 Internet _BTC行情 比特现金 _比特币行情 Worldcoin _比特币 BitTensor _数字货币市值 Holo _数字货币市值 莱特币 _以太坊ETH价格 LayerZero _比特币 Gains Network _数字货币市值 Official _加密货币行情 Sui _数字货币市值 瑞波币 _加密货币行情 Plasma _币种排行 Meteora _以太坊ETH价格 以太经典 _比特币 BMNRB _BTC行情 Zilliqa _数字货币市值 Render _币种排行 Zama _比特币 Aster _比特币 币安币 _数字货币市值 Quant _加密货币行情 Injective _数字货币市值 StraitsX USD _比特币行情 Ondo _BTC行情 Ether.fi _币种排行 NEXPACE _币种排行 USDC _数字货币市值 EUR _币种排行 以太坊 _数字货币市值 Injective _加密货币行情 Worldcoin _币种排行 瑞波币 _加密货币行情 Pudgy Penguins _以太坊ETH价格 TQQQB _BTC行情