Synapse
SYN · 美元计价
$0.11254
-6.70%
≈ ￥0.742764
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.12175
24H 最低$0.11243
今日开盘$0.12062
24H 成交量$21.90万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.19万 | — | 0.75% |
| 298 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $38.47万 | $402.75万 | -1.96% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 525 |
CTSICartesi
|
$0.02372 | $0.02508 | $0.0236 | $12.73万 | $2,122.42万 | -4.05% |
| 254 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $46.59万 | $650.05万 | 0.43% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 278 |
MINAMina Protocol
|
$0.0494 | $0.053 | $0.0491 | $41.66万 | $6,522.35万 | -5.36% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 48 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $884.05万 | — | 14.36% |
| 553 |
RESOLVResolv
|
$0.01278 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.84% |
| 487 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.80% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.69万 | $1,026.57万 | -2.03% |
| 599 |
AGLDAdventure Gold
|
$0.1421 | $0.1509 | $0.1415 | $5.62万 | $1,367.57万 | -3.86% |
| 296 |
MOVRMoonriver
|
$0.949 | $1.04 | $0.949 | $38.70万 | $1,266.05万 | -6.78% |
| 198 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0106 | $74.95万 | $561.72万 | 3.09% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.84万 | $1,852.50万 | -2.35% |
| 293 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $39.22万 | $6,472.03万 | -5.89% |
| 6 |
ZEC大零币
|
$912.04 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.04% |
| 538 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00476 | $11.46万 | $905.41万 | -2.85% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |