SSV Network

SSV · 美元计价

$2.107

-4.75% ≈ ￥13.9062 (-$0.11)

更新于 2026-11-10 04:25:02

24H 最高$2.22

24H 最低$2.05

今日开盘$2.212

24H 成交量$58.68万

流通市值$1,490.89万

24H 涨跌额(-$0.11)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.68万	—	-1.83%
368	NOMNomina	$0.001447	$0.001472	$0.001357	$42.26万	$417.38万	1.90%
155	CYBERCyberConnect	$0.265	$0.286	$0.257	$143.80万	$1,150.06万	-7.02%
612	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.26万	$2,144.76万	2.83%
283	SOLVSolv Protocol	$0.004485	$0.0046	$0.00417	$58.86万	$663.14万	3.60%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
249	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.97万	$6,517.60万	0.19%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
75	SOXSBSOXSB	$54.02	$78.38	$53.68	$535.17万	—	-24.80%
542	RESOLVResolv	$0.01383	$0.0141	$0.01297	$21.53万	$366.62万	0.95%
488	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.88万	$1.15亿	0.70%
526	LAYERSolayer	$0.0513	$0.0518	$0.0481	$22.60万	$1,068.50万	0.79%
657	AGLDAdventure Gold	$0.1578	$0.1618	$0.1499	$8.85万	$1,468.59万	0.64%
280	MOVRMoonriver	$1.018	$1.04	$0.934	$60.23万	$1,275.04万	1.70%
162	USUALUsual	$0.01061	$0.01099	$0.0095	$136.62万	$551.04万	7.61%
393	SKLSKALE	$0.00364	$0.00376	$0.00353	$38.03万	$2,018.27万	-0.82%
271	2ZDoubleZero	$0.01981	$0.02022	$0.01898	$64.06万	$6,852.36万	-1.15%
6	ZEC大零币	$1179.21	$1,260.38	$1,159.00	$2.28亿	$190.95亿	-6.11%
579	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.34万	$997.71万	0.55%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%