Quant
QNT · 美元计价
$181.66
-6.46%
≈ ￥1198.96
(-$12.55)
更新于 2026-11-11 08:25:01
24H 最高$195.46
24H 最低$176.27
今日开盘$194.21
24H 成交量$1,428.81万
流通市值$21.53亿
24H 涨跌额(-$12.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$41.89 | $42.15 | $39.39 | $7.28万 | — | 0.53% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.28% |
| 43 |
CYBERCyberConnect
|
$0.286 | $0.342 | $0.253 | $1,048.31万 | $1,256.60万 | 10.85% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.44万 | $2,126.49万 | 1.60% |
| 354 |
SOLVSolv Protocol
|
$0.004296 | $0.00451 | $0.004115 | $39.67万 | $619.15万 | -4.19% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.33万 | $6,423.32万 | 2.35% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 51 |
SOXSBSOXSB
|
$54 | $60.32 | $51.91 | $794.73万 | — | -0.35% |
| 566 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.18万 | $365.21万 | 2.71% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.78万 | $1.11亿 | -1.42% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.94万 | $1,050.97万 | 0.00% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.19% |
| 283 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.71万 | $1,296.17万 | 3.00% |
| 311 |
USUALUsual
|
$0.01104 | $0.0111 | $0.01041 | $48.22万 | $539.08万 | 5.24% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.60万 | $6,631.14万 | 3.46% |
| 4 |
ZEC大零币
|
$1048.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.35% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.37万 | $959.87万 | -2.59% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Act I : The _加密货币行情
NBISB _比特币
Worldcoin _BTC行情
Polygon _以太坊ETH价格
First Digital _比特币
SNXXB _BTC行情
United Stables _加密货币行情
KORUB _比特币
莱特币 _加密货币行情
Internet _币种排行
Uniswap _比特币行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
BENQI _比特币
Quant _加密货币行情
BEB _数字货币市值
EUR _比特币
Internet _币种排行
艾达币 _比特币行情
Solana _数字货币市值
Sophon _币种排行
MegaETH _比特币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Midnight _比特币行情
SOXSB _币种排行
BEAMX _数字货币市值
莱特币 _比特币行情
Render _以太坊ETH价格
Ethena _币种排行
TQQQB _以太坊ETH价格
BEB _比特币行情
达世币 _币种排行
PAX Gold _比特币
Worldcoin _币种排行
Polygon _比特币行情