Nexo
NEXO · 美元计价
$0.706
-2.49%
≈ ￥4.6596
(-$0.02)
更新于 2026-11-11 05:20:02
24H 最高$0.729
24H 最低$0.699
今日开盘$0.724
24H 成交量$45.50万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.27万 | — | -0.29% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.04% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $996.91万 | $1,256.60万 | 8.81% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
| 385 |
SOLVSolv Protocol
|
$0.004235 | $0.004522 | $0.004115 | $35.32万 | $619.15万 | -5.64% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 346 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.91万 | $6,423.32万 | 0.98% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 55 |
SOXSBSOXSB
|
$55.23 | $60.32 | $51.91 | $762.48万 | — | -1.04% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.97% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -1.76% |
| 354 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.45万 | $1,050.97万 | -0.98% |
| 636 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.02% |
| 285 |
MOVRMoonriver
|
$1.033 | $1.06 | $0.999 | $53.35万 | $1,296.17万 | 2.28% |
| 333 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01041 | $44.14万 | $539.08万 | 3.23% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.44万 | $1,951.30万 | -1.66% |
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $81.21万 | $6,631.14万 | -0.92% |
| 4 |
ZEC大零币
|
$1062.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -8.87% |
| 597 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $959.87万 | -2.57% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena USDe _比特币行情
波场 _比特币行情
TQQQB _比特币
恒星币 _比特币行情
KORUB _以太坊ETH价格
Ondo _币种排行
THORChain _币种排行
莱特币 _加密货币行情
StraitsX USD _币种排行
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _比特币
SNXXB _币种排行
Aerodrome _数字货币市值
EUR _BTC行情
ONEchain _BTC行情
SOXSB _BTC行情
Uniswap _比特币
Binance _数字货币市值
MegaETH _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
Act I : The _以太坊ETH价格
Gram _比特币
以太坊 _币种排行
艾达币 _BTC行情
波场 _比特币行情
Render _BTC行情
Ether.fi _比特币
Midnight _数字货币市值
Test _数字货币市值
莱特币 _数字货币市值
Particle _数字货币市值
大零币 _币种排行
LayerZero _BTC行情
Sophon _比特币
AMDB _比特币
Ether.fi _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _数字货币市值