Lumia
LUMIA · 美元计价
$0.0776
-0.51%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0796
24H 最低$0.0748
今日开盘$0.078
24H 成交量$35.47万
流通市值$407.21万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.76万 | — | 1.29% |
| 292 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.52万 | $391.98万 | -0.73% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.76万 | $1,065.45万 | -0.79% |
| 518 |
CTSICartesi
|
$0.02449 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 312 |
SOLVSolv Protocol
|
$0.004477 | $0.004529 | $0.004203 | $40.95万 | $642.26万 | 2.90% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.64% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 47 |
SOXSBSOXSB
|
$46.76 | $50.75 | $43.46 | $1,178.34万 | — | -1.08% |
| 504 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.47% |
| 550 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.54万 | $1.12亿 | -0.18% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 322 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.40% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -3.32% |
| 391 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.60万 | $1,883.14万 | -0.59% |
| 266 |
2ZDoubleZero
|
$0.0187 | $0.01914 | $0.01786 | $52.07万 | $6,405.17万 | -1.42% |
| 5 |
ZEC大零币
|
$943.07 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.74% |
| 516 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.69万 | $908.58万 | -1.20% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |