链析阁
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tree Capital $0.0294 -0.68% Mask Network $0.357 -1.38% BancorBNT $0.2602 -3.67% FTX TokenFTT $0.2187 -3.14% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Blur $0.00663 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 BSPB BSPBBSPB $41.76 $42.15 $39.39 $7.27万 — 0.26%
414 NOM NOMNomina $0.001424 $0.001456 $0.001395 $31.57万 $407.91万 -0.14%
43 CYBER CYBERCyberConnect $0.272 $0.342 $0.253 $1,065.04万 $1,256.60万 5.84%
618 CTSI CTSICartesi $0.02465 $0.02525 $0.02424 $10.90万 $2,126.49万 1.19%
356 SOLV SOLVSolv Protocol $0.004299 $0.004495 $0.004115 $39.58万 $619.15万 -4.19%
460 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
337 MINA MINAMina Protocol $0.0521 $0.0532 $0.0502 $42.55万 $6,423.32万 1.76%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
51 SOXSB SOXSBSOXSB $52.86 $60.32 $51.91 $778.61万 — -4.52%
567 RESOLV RESOLVResolv $0.01397 $0.01435 $0.01359 $16.24万 $365.21万 2.05%
633 XEC XECeCash $0.00000557 $0.00000572 $0.00000548 $10.04万 $1.11亿 -1.24%
344 LAYER LAYERSolayer $0.0506 $0.053 $0.0495 $41.34万 $1,050.97万 -0.59%
641 AGLD AGLDAdventure Gold $0.1551 $0.1593 $0.1504 $9.26万 $1,412.02万 -0.39%
282 MOVR MOVRMoonriver $1.027 $1.06 $1.00 $53.96万 $1,296.17万 2.50%
303 USUAL USUALUsual $0.01105 $0.01113 $0.01041 $49.22万 $539.08万 5.04%
338 SKL SKLSKALE $0.00357 $0.00368 $0.0035 $42.51万 $1,951.30万 0.00%
197 2Z 2ZDoubleZero $0.02 $0.0203 $0.0188 $89.96万 $6,631.14万 3.52%
4 ZEC ZEC大零币 $1032.39 $1,199.82 $994.22 $2.51亿 $167.61亿 -11.94%
599 BIGTIME BIGTIMEBig Time $0.00526 $0.00546 $0.00522 $12.59万 $959.87万 -2.23%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Initia _数字货币市值 Avalanche _加密货币行情 Pyth Network _比特币行情 狗币 _比特币 Hedera _比特币行情 波场 _比特币行情 Hedera _数字货币市值 TONToken _加密货币行情 OFFICIAL TRUMP _比特币行情 Ethena USDe _比特币 Chainlink _加密货币行情 BEB _BTC行情 Aster _BTC行情 SOXSB _比特币行情 Caldera _数字货币市值 Wrapped _比特币行情 Avalanche _以太坊ETH价格 AMDB _加密货币行情 BEB _BTC行情 恒星币 _加密货币行情 KORUB _币种排行 艾达币 _以太坊ETH价格 大零币 _比特币 狗币 _比特币 BitTensor _以太坊ETH价格 TONToken _比特币 Prometeus _BTC行情 Act I : The _比特币 Polygon _数字货币市值 Ondo _币种排行 SNXXB _数字货币市值 达世币 _BTC行情 Gram _币种排行 Initia _以太坊ETH价格 达世币 _数字货币市值 莱特币 _币种排行 Bubblemaps _BTC行情 Sui _比特币 Polygon _比特币 Midnight _BTC行情