ANT
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-12 16:10:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1,938.95万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.26万 | — | -2.16% |
| 413 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.11% |
| 121 |
CYBERCyberConnect
|
$0.257 | $0.27 | $0.25 | $155.27万 | $1,125.33万 | -4.10% |
| 633 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.31% |
| 336 |
SOLVSolv Protocol
|
$0.004339 | $0.004505 | $0.004247 | $39.50万 | $657.00万 | 2.07% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 202 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0515 | $79.99万 | $6,875.27万 | 2.91% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 28 |
SOXSBSOXSB
|
$48.02 | $50.47 | $41.80 | $1,810.72万 | — | -1.19% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.02% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.72% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.70万 | $1,082.40万 | -1.19% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 342 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $38.21万 | $1,349.23万 | -0.59% |
| 234 |
USUALUsual
|
$0.0111 | $0.01143 | $0.01058 | $67.48万 | $560.80万 | 0.18% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.92万 | $1,994.00万 | -3.12% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 4 |
ZEC大零币
|
$987.09 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.24% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |